Italia markets close in 8 hours 27 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,46 +0,46 (+0,58%) Bitcoin EUR
53.781,59 -1.594,02 (-2,88%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4310.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04310000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 761.50 | 734.80 | 742.40 | 0.00 | - | - | 0 | 59.03% |
| SPXW240531C04310000 | 2024-04-25 11:46AM EDT | 2024-05-31 | 719.85 | 742.60 | 750.20 | 0.00 | - | - | 0 | 47.45% |
| SPXW240621C04310000 | 2024-04-12 3:59PM EDT | 2024-06-21 | 858.59 | 755.60 | 762.90 | 0.00 | - | - | 0 | 39.65% |
| SPX240719C04310000 | 2024-02-16 10:54AM EDT | 2024-07-19 | 805.50 | 887.10 | 905.20 | 0.00 | - | 10 | 11 | 53.05% |
| SPX240920C04310000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 819.16 | 821.50 | 829.80 | 0.00 | - | - | 0 | 32.29% |
| SPX241018C04310000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 857.57 | 842.40 | 851.40 | 0.00 | - | - | 0 | 31.74% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04310000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 57 | 0 | 31.51% |
| SPXW240531P04310000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 2.25 | 2.10 | 2.25 | 0.00 | - | 3 | 0 | 25.40% |
| SPXW240621P04310000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 5.23 | 5.40 | 5.60 | 0.00 | - | 5 | 0 | 22.61% |
| SPXW240628P04310000 | 2024-04-29 1:45PM EDT | 2024-06-28 | 6.10 | 6.70 | 7.00 | 0.00 | - | 16 | 0 | 22.10% |
| SPX240719P04310000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 11.40 | 11.00 | 11.40 | 0.00 | - | 2 | 0 | 20.90% |
| SPXW240731P04310000 | 2024-04-29 12:23PM EDT | 2024-07-31 | 12.55 | 13.80 | 14.20 | 0.00 | - | 18 | 0 | 20.45% |
| SPX240816P04310000 | 2024-04-25 2:58PM EDT | 2024-08-16 | 22.00 | 17.80 | 18.30 | 0.00 | - | 3 | 0 | 20.02% |
| SPX240920P04310000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 46.80 | 26.90 | 27.40 | 0.00 | - | 6 | 0 | 19.29% |
| SPXW240930P04310000 | 2024-04-18 10:50PM EDT | 2024-09-30 | 66.70 | 29.20 | 29.80 | 0.00 | - | 8 | 0 | 19.08% |
© 2024 Yahoo. Tutti i diritti riservati.